시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,200	350	+ 2.08%	95,156	1,645
12:18	17,200	350	+ 2.08%	95,125	1,645
12:17	17,190	340	+ 2.02%	95,105	1,644
12:16	17,190	340	+ 2.02%	95,087	1,644
12:15	17,190	340	+ 2.02%	95,044	1,643
12:14	17,180	330	+ 1.96%	95,004	1,643
12:13	17,180	330	+ 1.96%	94,956	1,642
12:12	17,170	320	+ 1.90%	94,933	1,641
12:11	17,180	330	+ 1.96%	94,853	1,640
12:10	17,180	330	+ 1.96%	94,739	1,638