시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,220	370	+ 2.20%	96,538	1,669
12:28	17,210	360	+ 2.14%	96,511	1,669
12:27	17,210	360	+ 2.14%	96,488	1,668
12:26	17,190	340	+ 2.02%	95,616	1,653
12:25	17,190	340	+ 2.02%	95,577	1,652
12:24	17,190	340	+ 2.02%	95,524	1,652
12:23	17,190	340	+ 2.02%	95,519	1,651
12:22	17,180	330	+ 1.96%	95,407	1,650
12:21	17,200	350	+ 2.08%	95,320	1,648
12:20	17,200	350	+ 2.08%	95,178	1,646