시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,240	390	+ 2.32%	96,907	1,675
12:40	17,240	390	+ 2.32%	96,905	1,675
12:39	17,240	390	+ 2.32%	96,858	1,675
12:38	17,240	390	+ 2.32%	96,841	1,674
12:37	17,230	380	+ 2.26%	96,819	1,674
12:36	17,230	380	+ 2.26%	96,737	1,672
12:35	17,240	390	+ 2.32%	96,666	1,671
12:33	17,240	390	+ 2.32%	96,640	1,671
12:32	17,240	390	+ 2.32%	96,614	1,670
12:31	17,220	370	+ 2.20%	96,571	1,670