시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,230	380	+ 2.26%	98,160	1,697
12:50	17,230	380	+ 2.26%	98,049	1,695
12:49	17,220	370	+ 2.20%	98,024	1,695
12:48	17,230	380	+ 2.26%	97,955	1,693
12:47	17,230	380	+ 2.26%	97,946	1,693
12:46	17,230	380	+ 2.26%	97,838	1,691
12:45	17,240	390	+ 2.32%	97,343	1,683
12:44	17,240	390	+ 2.32%	97,016	1,677
12:43	17,230	380	+ 2.26%	96,945	1,676
12:42	17,240	390	+ 2.32%	96,940	1,676