시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,240	390	+ 2.32%	99,306	1,717
13:01	17,210	360	+ 2.14%	99,280	1,716
13:00	17,230	380	+ 2.26%	98,780	1,708
12:59	17,230	380	+ 2.26%	98,764	1,707
12:58	17,250	400	+ 2.37%	98,574	1,704
12:57	17,250	400	+ 2.37%	98,295	1,699
12:55	17,250	400	+ 2.37%	98,263	1,699
12:54	17,240	390	+ 2.32%	98,221	1,698
12:53	17,230	380	+ 2.26%	98,193	1,698
12:52	17,230	380	+ 2.26%	98,183	1,697