시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,270	420	+ 2.49%	99,922	1,727
13:17	17,270	420	+ 2.49%	99,900	1,727
13:16	17,270	420	+ 2.49%	99,880	1,727
13:15	17,260	410	+ 2.43%	99,794	1,725
13:14	17,270	420	+ 2.49%	99,648	1,723
13:12	17,270	420	+ 2.49%	99,612	1,722
13:11	17,250	400	+ 2.37%	99,490	1,720
13:09	17,250	400	+ 2.37%	99,433	1,719
13:07	17,240	390	+ 2.32%	99,404	1,718
13:06	17,240	390	+ 2.32%	99,392	1,718