시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,210	360	+ 2.14%	101,079	1,747
13:28	17,200	350	+ 2.08%	101,048	1,747
13:26	17,230	380	+ 2.26%	100,642	1,740
13:25	17,230	380	+ 2.26%	100,597	1,739
13:24	17,240	390	+ 2.32%	100,518	1,738
13:23	17,260	410	+ 2.43%	100,308	1,734
13:22	17,270	420	+ 2.49%	100,047	1,730
13:21	17,270	420	+ 2.49%	100,026	1,729
13:20	17,270	420	+ 2.49%	99,961	1,728
13:19	17,270	420	+ 2.49%	99,955	1,728