시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,210	360	+ 2.14%	101,493	1,754
13:40	17,220	370	+ 2.20%	101,414	1,753
13:39	17,210	360	+ 2.14%	101,382	1,753
13:38	17,210	360	+ 2.14%	101,370	1,752
13:37	17,200	350	+ 2.08%	101,336	1,752
13:36	17,210	360	+ 2.14%	101,335	1,752
13:35	17,210	360	+ 2.14%	101,301	1,751
13:33	17,210	360	+ 2.14%	101,273	1,751
13:31	17,210	360	+ 2.14%	101,112	1,748
13:30	17,210	360	+ 2.14%	101,084	1,747