시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,130 | 280 | + 1.66% | 134,022 | 2,311 |
15:19 | 17,130 | 280 | + 1.66% | 131,553 | 2,268 |
15:18 | 17,130 | 280 | + 1.66% | 131,384 | 2,266 |
15:17 | 17,130 | 280 | + 1.66% | 131,075 | 2,260 |
15:16 | 17,140 | 290 | + 1.72% | 131,004 | 2,259 |
15:15 | 17,140 | 290 | + 1.72% | 130,965 | 2,258 |
15:14 | 17,110 | 260 | + 1.54% | 128,701 | 2,220 |
15:13 | 17,070 | 220 | + 1.31% | 124,866 | 2,154 |
15:12 | 17,060 | 210 | + 1.25% | 123,694 | 2,134 |
15:11 | 17,070 | 220 | + 1.31% | 123,532 | 2,131 |