시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,570	35	- 1.34%	72,916	188
11:48	2,575	30	- 1.15%	72,862	188
11:46	2,570	35	- 1.34%	72,858	188
11:42	2,570	35	- 1.34%	69,858	181
11:40	2,570	35	- 1.34%	69,772	180
11:38	2,570	35	- 1.34%	69,761	180
11:37	2,575	30	- 1.15%	69,751	180
11:34	2,575	30	- 1.15%	69,748	180
11:30	2,575	30	- 1.15%	69,500	180
11:22	2,580	25	- 0.96%	69,411	179