시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,575	30	- 1.15%	73,440	190
12:13	2,570	35	- 1.34%	73,422	190
12:10	2,570	35	- 1.34%	73,405	190
12:06	2,570	35	- 1.34%	73,394	190
12:05	2,570	35	- 1.34%	73,308	189
12:04	2,575	30	- 1.15%	73,197	189
12:03	2,575	30	- 1.15%	73,167	189
11:54	2,575	30	- 1.15%	73,161	189
11:53	2,575	30	- 1.15%	73,078	189
11:50	2,570	35	- 1.34%	72,926	189