시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,580	25	- 0.96%	81,879	212
12:42	2,580	25	- 0.96%	81,868	212
12:36	2,595	10	- 0.38%	81,867	212
12:32	2,595	10	- 0.38%	81,866	212
12:27	2,595	10	- 0.38%	81,652	211
12:22	2,595	10	- 0.38%	77,652	201
12:20	2,575	30	- 1.15%	77,637	201
12:18	2,575	30	- 1.15%	77,626	201
12:17	2,580	25	- 0.96%	77,540	200
12:15	2,580	25	- 0.96%	77,538	200