시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,575	30	- 1.15%	90,483	234
13:20	2,575	30	- 1.15%	90,183	233
13:16	2,575	30	- 1.15%	90,172	233
13:15	2,575	30	- 1.15%	90,161	233
13:12	2,580	25	- 0.96%	90,150	233
13:04	2,580	25	- 0.96%	87,863	227
13:00	2,580	25	- 0.96%	81,902	212
12:50	2,580	25	- 0.96%	81,892	212
12:48	2,580	25	- 0.96%	81,882	212
12:47	2,580	25	- 0.96%	81,881	212