시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,580	25	- 0.96%	91,458	236
13:47	2,580	25	- 0.96%	91,457	236
13:46	2,570	35	- 1.34%	91,431	236
13:43	2,575	30	- 1.15%	91,430	236
13:41	2,575	30	- 1.15%	91,425	236
13:36	2,575	30	- 1.15%	91,424	236
13:34	2,575	30	- 1.15%	90,755	235
13:33	2,575	30	- 1.15%	90,745	235
13:29	2,580	25	- 0.96%	90,715	234
13:22	2,580	25	- 0.96%	90,490	234