시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,570	35	- 1.34%	98,035	253
14:03	2,570	35	- 1.34%	98,019	253
13:59	2,570	35	- 1.34%	98,017	253
13:57	2,570	35	- 1.34%	97,756	253
13:56	2,570	35	- 1.34%	96,227	249
13:55	2,570	35	- 1.34%	96,127	248
13:53	2,565	40	- 1.54%	96,027	248
13:52	2,565	40	- 1.54%	96,023	248
13:51	2,565	40	- 1.54%	96,012	248
13:50	2,570	35	- 1.34%	95,984	248