시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,580	25	- 0.96%	99,370	257
14:28	2,580	25	- 0.96%	98,844	255
14:24	2,565	40	- 1.54%	98,843	255
14:23	2,565	40	- 1.54%	98,842	255
14:21	2,580	25	- 0.96%	98,819	255
14:20	2,570	35	- 1.34%	98,619	255
14:12	2,570	35	- 1.34%	98,115	253
14:11	2,570	35	- 1.34%	98,046	253
14:08	2,570	35	- 1.34%	98,042	253
14:06	2,570	35	- 1.34%	98,038	253