시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,555	50	- 1.92%	125,333	323
14:54	2,580	25	- 0.96%	101,905	263
14:53	2,570	35	- 1.34%	101,904	263
14:52	2,570	35	- 1.34%	101,894	263
14:50	2,575	30	- 1.15%	101,104	261
14:44	2,575	30	- 1.15%	101,103	261
14:41	2,575	30	- 1.15%	101,101	261
14:38	2,580	25	- 0.96%	99,749	258
14:33	2,580	25	- 0.96%	99,744	258
14:32	2,580	25	- 0.96%	99,565	257