시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,610	5	+ 0.19%	12,092	31
09:20	2,605	0	0.00%	11,091	29
09:18	2,590	15	- 0.58%	11,041	29
09:17	2,600	5	- 0.19%	11,034	29
09:14	2,600	5	- 0.19%	11,032	29
09:10	2,585	20	- 0.77%	8,788	23
09:09	2,590	15	- 0.58%	4,738	12
09:08	2,595	10	- 0.38%	3,154	8
09:06	2,590	15	- 0.58%	3,141	8
09:04	2,595	10	- 0.38%	3,039	8