시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,580	25	- 0.96%	49,733	129
09:43	2,580	25	- 0.96%	49,726	129
09:42	2,590	15	- 0.58%	43,726	113
09:39	2,605	0	0.00%	22,476	58
09:38	2,585	20	- 0.77%	22,362	58
09:36	2,605	0	0.00%	13,324	35
09:31	2,595	10	- 0.38%	13,243	34
09:29	2,600	5	- 0.19%	12,203	32
09:25	2,595	10	- 0.38%	12,101	31
09:24	2,595	10	- 0.38%	12,097	31