시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,580	25	- 0.96%	53,772	139
09:55	2,575	30	- 1.15%	53,771	139
09:53	2,570	35	- 1.34%	52,368	135
09:52	2,570	35	- 1.34%	52,358	135
09:51	2,580	25	- 0.96%	50,874	132
09:50	2,590	15	- 0.58%	50,864	132
09:48	2,590	15	- 0.58%	50,814	131
09:47	2,575	30	- 1.15%	50,809	131
09:46	2,580	25	- 0.96%	49,750	129
09:45	2,580	25	- 0.96%	49,734	129