시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,600	5	- 0.19%	61,337	159
10:24	2,600	5	- 0.19%	61,237	158
10:23	2,590	15	- 0.58%	60,834	157
10:20	2,585	20	- 0.77%	60,789	157
10:10	2,585	20	- 0.77%	60,686	157
10:08	2,585	20	- 0.77%	59,777	155
10:07	2,585	20	- 0.77%	59,776	155
10:04	2,590	15	- 0.58%	59,773	155
10:02	2,595	10	- 0.38%	59,770	155
09:59	2,590	15	- 0.58%	58,769	152