시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,590	15	- 0.58%	63,278	164
10:48	2,590	15	- 0.58%	63,161	163
10:47	2,590	15	- 0.58%	63,082	163
10:44	2,590	15	- 0.58%	62,498	162
10:36	2,590	15	- 0.58%	62,161	161
10:34	2,595	10	- 0.38%	61,998	160
10:33	2,595	10	- 0.38%	61,997	160
10:30	2,590	15	- 0.58%	61,996	160
10:28	2,590	15	- 0.58%	61,983	160
10:26	2,600	5	- 0.19%	61,580	159