시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,575	30	- 1.15%	68,911	178
11:18	2,575	30	- 1.15%	68,900	178
11:17	2,580	25	- 0.96%	68,899	178
11:15	2,575	30	- 1.15%	68,898	178
11:14	2,575	30	- 1.15%	68,838	178
11:03	2,580	25	- 0.96%	67,838	175
11:00	2,580	25	- 0.96%	65,738	170
10:59	2,580	25	- 0.96%	65,728	170
10:51	2,585	20	- 0.77%	63,728	165
10:50	2,585	20	- 0.77%	63,467	164