시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,098	42	+ 3.98%	18,116	20
11:18	1,097	41	+ 3.88%	18,115	20
11:16	1,117	61	+ 5.78%	18,111	20
11:13	1,097	41	+ 3.88%	18,110	20
11:12	1,102	46	+ 4.36%	18,108	20
11:09	1,102	46	+ 4.36%	18,107	20
11:03	1,102	46	+ 4.36%	18,030	20
10:59	1,100	44	+ 4.17%	18,029	20
10:58	1,118	62	+ 5.87%	18,025	20
10:53	1,108	52	+ 4.92%	18,024	20