시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,080	24	+ 2.27%	19,087	21
11:39	1,080	24	+ 2.27%	19,072	21
11:37	1,079	23	+ 2.18%	19,071	21
11:36	1,090	34	+ 3.22%	18,467	20
11:35	1,095	39	+ 3.69%	18,464	20
11:31	1,096	40	+ 3.79%	18,363	20
11:30	1,097	41	+ 3.88%	18,172	20
11:27	1,097	41	+ 3.88%	18,171	20
11:25	1,098	42	+ 3.98%	18,167	20
11:21	1,098	42	+ 3.98%	18,117	20