시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,085	29	+ 2.75%	20,357	22
12:05	1,096	40	+ 3.79%	20,354	22
12:04	1,079	23	+ 2.18%	20,353	22
11:57	1,101	45	+ 4.26%	20,350	22
11:56	1,114	58	+ 5.49%	20,320	22
11:55	1,078	22	+ 2.08%	20,319	22
11:50	1,090	34	+ 3.22%	20,316	22
11:49	1,090	34	+ 3.22%	20,289	22
11:47	1,090	34	+ 3.22%	20,118	22
11:45	1,079	23	+ 2.18%	19,091	21