시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,092	36	+ 3.41%	21,047	23
12:39	1,117	61	+ 5.78%	21,039	23
12:35	1,085	29	+ 2.75%	20,398	22
12:32	1,085	29	+ 2.75%	20,397	22
12:26	1,085	29	+ 2.75%	20,394	22
12:25	1,085	29	+ 2.75%	20,393	22
12:22	1,085	29	+ 2.75%	20,390	22
12:20	1,085	29	+ 2.75%	20,387	22
12:17	1,085	29	+ 2.75%	20,359	22
12:16	1,085	29	+ 2.75%	20,358	22