시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,088	32	+ 3.03%	21,981	24
13:10	1,124	68	+ 6.44%	21,978	24
13:09	1,088	32	+ 3.03%	21,850	24
13:03	1,088	32	+ 3.03%	21,847	24
12:59	1,087	31	+ 2.94%	21,846	24
12:53	1,085	29	+ 2.75%	21,843	24
12:52	1,085	29	+ 2.75%	21,842	24
12:50	1,084	28	+ 2.65%	21,839	24
12:44	1,100	44	+ 4.17%	21,476	23
12:42	1,092	36	+ 3.41%	21,447	23