시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,090	34	+ 3.22%	24,195	26
13:45	1,089	33	+ 3.13%	24,194	26
13:38	1,118	62	+ 5.87%	24,191	26
13:36	1,094	38	+ 3.60%	24,190	26
13:32	1,124	68	+ 6.44%	24,187	26
13:31	1,124	68	+ 6.44%	23,386	26
13:30	1,088	32	+ 3.03%	21,989	24
13:27	1,088	32	+ 3.03%	21,988	24
13:25	1,088	32	+ 3.03%	21,985	24
13:21	1,088	32	+ 3.03%	21,982	24