시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,088	32	+ 3.03%	24,258	27
14:19	1,088	32	+ 3.03%	24,255	27
14:14	1,097	41	+ 3.88%	24,252	27
14:13	1,088	32	+ 3.03%	24,213	27
14:07	1,089	33	+ 3.13%	24,210	27
14:06	1,089	33	+ 3.13%	24,209	27
14:04	1,089	33	+ 3.13%	24,205	27
13:58	1,089	33	+ 3.13%	24,202	26
13:55	1,089	33	+ 3.13%	24,201	26
13:52	1,090	34	+ 3.22%	24,198	26