시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,090	34	+ 3.22%	24,378	27
14:49	1,090	34	+ 3.22%	24,375	27
14:48	1,090	34	+ 3.22%	24,365	27
14:44	1,091	35	+ 3.31%	24,362	27
14:41	1,091	35	+ 3.31%	24,342	27
14:40	1,091	35	+ 3.31%	24,339	27
14:37	1,090	34	+ 3.22%	24,309	27
14:33	1,089	33	+ 3.13%	24,279	27
14:32	1,090	34	+ 3.22%	24,276	27
14:25	1,118	62	+ 5.87%	24,263	27