시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,059	3	+ 0.28%	6,540	7
09:27	1,059	3	+ 0.28%	6,539	7
09:21	1,058	2	+ 0.19%	6,535	7
09:18	1,058	2	+ 0.19%	6,534	7
09:09	1,069	13	+ 1.23%	6,530	7
09:07	1,085	29	+ 2.75%	6,303	7
09:05	1,089	33	+ 3.13%	6,070	6
09:04	1,089	33	+ 3.13%	5,982	6
09:03	1,099	43	+ 4.07%	5,373	6
09:02	1,099	43	+ 4.07%	5,372	6