시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,060	4	+ 0.38%	7,044	7
10:02	1,072	16	+ 1.52%	7,040	7
10:00	1,072	16	+ 1.52%	7,037	7
09:55	1,072	16	+ 1.52%	7,023	7
09:46	1,080	24	+ 2.27%	6,959	7
09:45	1,070	14	+ 1.33%	6,908	7
09:43	1,080	24	+ 2.27%	6,904	7
09:42	1,071	15	+ 1.42%	6,903	7
09:39	1,062	6	+ 0.57%	6,545	7
09:36	1,061	5	+ 0.47%	6,544	7