시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,119	63	+ 5.97%	10,254	11
10:25	1,081	25	+ 2.37%	9,738	10
10:24	1,071	15	+ 1.42%	9,309	10
10:22	1,061	5	+ 0.47%	8,889	9
10:16	1,062	6	+ 0.57%	8,885	9
10:13	1,062	6	+ 0.57%	8,884	9
10:08	1,071	15	+ 1.42%	8,880	9
10:07	1,071	15	+ 1.42%	8,412	9
10:06	1,071	15	+ 1.42%	7,954	8
10:05	1,071	15	+ 1.42%	7,496	8