시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,126	70	+ 6.63%	15,508	17
10:37	1,126	70	+ 6.63%	15,295	17
10:36	1,126	70	+ 6.63%	15,081	16
10:35	1,126	70	+ 6.63%	14,869	16
10:32	1,107	51	+ 4.83%	14,663	16
10:31	1,132	76	+ 7.20%	14,659	16
10:30	1,100	44	+ 4.17%	14,203	15
10:29	1,145	89	+ 8.43%	13,112	14
10:28	1,100	44	+ 4.17%	11,106	12
10:27	1,129	73	+ 6.91%	10,685	11