시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,108	52	+ 4.92%	18,013	20
10:49	1,115	59	+ 5.59%	18,009	20
10:48	1,108	52	+ 4.92%	18,008	20
10:46	1,107	51	+ 4.83%	17,885	20
10:44	1,125	69	+ 6.53%	17,798	19
10:43	1,130	74	+ 7.01%	17,797	19
10:42	1,129	73	+ 6.91%	17,580	19
10:41	1,126	70	+ 6.63%	17,368	19
10:40	1,120	64	+ 6.06%	15,935	17
10:39	1,120	64	+ 6.06%	15,721	17