시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,100	100	+ 0.19%	815,091	44,010
13:59	54,100	100	+ 0.19%	807,295	43,588
13:58	54,200	200	+ 0.37%	806,100	43,524
13:57	54,100	100	+ 0.19%	804,294	43,426
13:56	54,200	200	+ 0.37%	803,048	43,358
13:55	54,100	100	+ 0.19%	802,012	43,302
13:54	54,100	100	+ 0.19%	800,397	43,215
13:53	54,100	100	+ 0.19%	797,600	43,064
13:52	54,000	0	0.00%	796,410	42,999
13:51	54,100	100	+ 0.19%	795,967	42,975