시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,000	0	0.00%	844,662	45,606
14:09	54,100	100	+ 0.19%	843,808	45,560
14:08	54,100	100	+ 0.19%	842,768	45,504
14:07	54,000	0	0.00%	841,574	45,439
14:06	54,000	0	0.00%	835,887	45,132
14:05	53,900	100	- 0.19%	828,907	44,756
14:04	54,000	0	0.00%	819,892	44,269
14:03	54,000	0	0.00%	818,920	44,217
14:02	54,000	0	0.00%	817,846	44,159
14:01	54,100	100	+ 0.19%	816,895	44,107