시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,000	0	0.00%	868,793	46,908
14:19	54,000	0	0.00%	866,547	46,787
14:18	53,900	100	- 0.19%	865,190	46,714
14:17	54,000	0	0.00%	862,855	46,588
14:16	53,900	100	- 0.19%	861,140	46,495
14:15	54,000	0	0.00%	860,199	46,445
14:14	54,000	0	0.00%	851,066	45,952
14:13	54,100	100	+ 0.19%	848,303	45,803
14:12	54,000	0	0.00%	846,802	45,722
14:11	54,000	0	0.00%	845,403	45,646