시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,000	0	0.00%	888,693	47,982
14:29	54,000	0	0.00%	887,138	47,898
14:28	53,900	100	- 0.19%	882,760	47,662
14:27	54,000	0	0.00%	878,517	47,433
14:26	53,900	100	- 0.19%	876,910	47,346
14:25	54,000	0	0.00%	875,800	47,286
14:24	54,000	0	0.00%	874,446	47,213
14:23	54,000	0	0.00%	872,659	47,117
14:22	54,000	0	0.00%	871,510	47,055
14:21	53,900	100	- 0.19%	870,143	46,981