시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,900	100	- 0.19%	905,002	48,862
14:39	53,800	200	- 0.37%	903,672	48,790
14:38	54,000	0	0.00%	902,478	48,726
14:37	54,000	0	0.00%	899,519	48,566
14:36	54,000	0	0.00%	898,544	48,514
14:35	54,000	0	0.00%	897,667	48,466
14:34	54,000	0	0.00%	894,544	48,298
14:33	54,000	0	0.00%	892,246	48,174
14:32	54,000	0	0.00%	890,771	48,094
14:31	54,000	0	0.00%	889,894	48,047