시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,800	200	- 0.37%	924,347	49,904
14:49	53,800	200	- 0.37%	921,515	49,752
14:48	53,900	100	- 0.19%	918,422	49,585
14:47	53,900	100	- 0.19%	917,875	49,556
14:46	53,900	100	- 0.19%	916,798	49,498
14:45	53,900	100	- 0.19%	912,872	49,286
14:44	53,900	100	- 0.19%	911,996	49,239
14:43	53,900	100	- 0.19%	911,026	49,186
14:42	53,900	100	- 0.19%	908,548	49,053
14:41	53,900	100	- 0.19%	906,819	48,960