시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,600	400	- 0.74%	135,893	7,245
09:09	53,500	500	- 0.93%	129,741	6,915
09:08	53,400	600	- 1.11%	126,109	6,721
09:07	53,200	800	- 1.48%	117,233	6,248
09:06	53,300	700	- 1.30%	112,777	6,011
09:05	53,200	800	- 1.48%	104,015	5,545
09:04	53,400	600	- 1.11%	97,975	5,223
09:03	53,400	600	- 1.11%	88,625	4,723
09:02	53,100	900	- 1.67%	75,517	4,027
09:01	53,300	700	- 1.30%	47,146	2,519