시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,300	700	- 1.30%	203,018	10,833
09:19	53,400	600	- 1.11%	201,909	10,774
09:18	53,400	600	- 1.11%	189,685	10,122
09:17	53,600	400	- 0.74%	177,259	9,457
09:16	53,600	400	- 0.74%	174,480	9,308
09:15	53,600	400	- 0.74%	168,006	8,961
09:14	53,500	500	- 0.93%	156,015	8,318
09:13	53,500	500	- 0.93%	154,502	8,237
09:12	53,200	800	- 1.48%	151,052	8,053
09:11	53,300	700	- 1.30%	142,518	7,599