시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,300	300	+ 0.56%	336,011	18,016
09:49	54,300	300	+ 0.56%	334,313	17,924
09:48	54,300	300	+ 0.56%	320,192	17,158
09:47	54,300	300	+ 0.56%	319,206	17,104
09:46	54,200	200	+ 0.37%	318,632	17,073
09:45	54,200	200	+ 0.37%	313,608	16,800
09:44	54,300	300	+ 0.56%	310,805	16,649
09:43	54,200	200	+ 0.37%	308,510	16,524
09:42	54,000	0	0.00%	307,342	16,461
09:41	54,200	200	+ 0.37%	302,010	16,172