시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,300	300	+ 0.56%	365,896	19,640
09:59	54,300	300	+ 0.56%	354,176	19,002
09:58	54,300	300	+ 0.56%	352,076	18,888
09:57	54,300	300	+ 0.56%	350,351	18,794
09:56	54,300	300	+ 0.56%	348,858	18,713
09:55	54,200	200	+ 0.37%	348,149	18,675
09:54	54,300	300	+ 0.56%	342,119	18,347
09:53	54,200	200	+ 0.37%	340,305	18,249
09:52	54,200	200	+ 0.37%	339,190	18,189
09:51	54,300	300	+ 0.56%	337,687	18,107