시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,400	400	+ 0.74%	381,830	20,505
10:09	54,400	400	+ 0.74%	381,373	20,480
10:08	54,400	400	+ 0.74%	380,856	20,452
10:07	54,400	400	+ 0.74%	380,175	20,415
10:06	54,400	400	+ 0.74%	379,516	20,379
10:05	54,300	300	+ 0.56%	379,142	20,359
10:04	54,200	200	+ 0.37%	376,882	20,236
10:03	54,200	200	+ 0.37%	375,797	20,177
10:02	54,300	300	+ 0.56%	371,358	19,936
10:01	54,300	300	+ 0.56%	367,343	19,718