시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,200	200	+ 0.37%	403,288	21,668
10:19	54,200	200	+ 0.37%	402,964	21,650
10:18	54,100	100	+ 0.19%	402,530	21,627
10:17	54,200	200	+ 0.37%	402,368	21,618
10:16	54,200	200	+ 0.37%	399,982	21,489
10:15	54,200	200	+ 0.37%	399,296	21,452
10:14	54,300	300	+ 0.56%	398,239	21,394
10:13	54,100	100	+ 0.19%	394,458	21,190
10:12	54,100	100	+ 0.19%	391,955	21,054
10:11	54,200	200	+ 0.37%	387,521	20,814