시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,200	200	+ 0.37%	432,124	23,227
10:29	54,000	0	0.00%	428,497	23,031
10:28	54,100	100	+ 0.19%	426,700	22,934
10:27	54,000	0	0.00%	425,789	22,884
10:26	54,000	0	0.00%	424,981	22,841
10:25	54,000	0	0.00%	423,369	22,754
10:24	54,000	0	0.00%	423,275	22,749
10:23	54,100	100	+ 0.19%	422,563	22,710
10:22	54,000	0	0.00%	420,835	22,617
10:21	54,000	0	0.00%	409,426	22,000