시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,900	100	- 0.19%	972,949	52,521
14:59	53,900	100	- 0.19%	968,342	52,272
14:58	53,800	200	- 0.37%	966,352	52,165
14:57	53,900	100	- 0.19%	964,094	52,043
14:56	53,900	100	- 0.19%	956,644	51,642
14:55	53,800	200	- 0.37%	954,312	51,516
14:54	53,800	200	- 0.37%	946,651	51,104
14:53	53,700	300	- 0.56%	943,495	50,934
14:52	53,900	100	- 0.19%	928,598	50,133
14:51	53,900	100	- 0.19%	926,995	50,047